-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 30/06/2025 | BBL | 5,407.00 | 5,470.00 | 5,400.00 | 5,420.00 | 25 |
| 27/06/2025 | BBL | 5,446.00 | 5,466.00 | 5,375.00 | 5,416.00 | 8 |
| 26/06/2025 | BBL | 5,455.00 | 5,500.00 | 5,403.00 | 5,450.00 | 17 |
| 25/06/2025 | BBL | 5,487.00 | 5,512.00 | 5,431.00 | 5,482.00 | 15 |
| 24/06/2025 | BBL | 5,625.00 | 5,668.00 | 5,399.00 | 5,439.00 | 45 |
| 23/06/2025 | BBL | 6,262.00 | 6,322.00 | 5,820.00 | 5,859.00 | 45 |
| 20/06/2025 | BBL | 6,152.00 | 6,203.00 | 6,065.00 | 6,153.00 | 17 |
| 19/06/2025 | BBL | 6,140.00 | 6,315.00 | 6,136.00 | 6,225.00 | 31 |
| 18/06/2025 | BBL | 6,143.00 | 6,199.00 | 6,010.00 | 6,120.00 | 6 |
| 17/06/2025 | BBL | 5,939.00 | 6,115.00 | 5,877.00 | 6,065.00 | 6 |
| 16/06/2025 | BBL | 5,931.00 | 5,936.00 | 5,883.00 | 5,914.00 | 2 |
| 13/06/2025 | BBL | 5,998.00 | 5,998.00 | 5,998.00 | 5,998.00 | 0 |
| 12/06/2025 | BBL | 5,631.00 | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
| 11/06/2025 | BBL | 5,547.00 | 5,547.00 | 5,547.00 | 5,547.00 | 0 |
| 10/06/2025 | BBL | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0 |
| 09/06/2025 | BBL | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0 |
| 06/06/2025 | BBL | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0 |
| 05/06/2025 | BBL | 5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0 |
| 04/06/2025 | BBL | 5,248.00 | 5,248.00 | 5,248.00 | 5,248.00 | 0 |
| 03/06/2025 | BBL | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0 |
| 02/06/2025 | BBL | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0 |
| 30/05/2025 | BBL | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 0 |
| 29/05/2025 | BBL | 5,102.00 | 5,102.00 | 5,102.00 | 5,102.00 | 0 |
| 28/05/2025 | BBL | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0 |
| 27/05/2025 | BBL | 5,123.00 | 5,123.00 | 5,123.00 | 5,123.00 | 0 |
| 26/05/2025 | BBL | 5,159.00 | 5,159.00 | 5,159.00 | 5,159.00 | 0 |
| 23/05/2025 | BBL | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0 |
| 22/05/2025 | BBL | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0 |
| 21/05/2025 | BBL | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0 |
| 20/05/2025 | BBL | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0 |
| 19/05/2025 | BBL | 5,237.00 | 5,237.00 | 5,237.00 | 5,237.00 | 0 |
| 16/05/2025 | BBL | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0 |
| 15/05/2025 | BBL | 5,213.00 | 5,213.00 | 5,213.00 | 5,213.00 | 0 |
| 14/05/2025 | BBL | 5,348.00 | 5,348.00 | 5,348.00 | 5,348.00 | 0 |
| 13/05/2025 | BBL | 5,364.00 | 5,364.00 | 5,364.00 | 5,364.00 | 0 |
| 12/05/2025 | BBL | 5,246.00 | 5,246.00 | 5,246.00 | 5,246.00 | 0 |
| 09/05/2025 | BBL | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 08/05/2025 | BBL | 5,117.00 | 5,117.00 | 5,117.00 | 5,117.00 | 0 |
| 07/05/2025 | BBL | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 06/05/2025 | BBL | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0 |
| 05/05/2025 | BBL | 4,819.00 | 4,819.00 | 4,819.00 | 4,819.00 | 0 |
| 02/05/2025 | BBL | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 01/05/2025 | BBL | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| 30/04/2025 | BBL | 4,849.00 | 4,849.00 | 4,849.00 | 4,849.00 | 0 |
| 29/04/2025 | BBL | 5,053.00 | 5,053.00 | 5,053.00 | 5,053.00 | 0 |
| 28/04/2025 | BBL | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0 |
| 25/04/2025 | BBL | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0 |
| 24/04/2025 | BBL | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0 |
| 23/04/2025 | BBL | 5,186.00 | 5,186.00 | 5,186.00 | 5,186.00 | 0 |
| 22/04/2025 | BBL | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0 |
| 21/04/2025 | BBL | 5,196.00 | 5,196.00 | 5,196.00 | 5,196.00 | 0 |
| 17/04/2025 | BBL | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 0 |
| 16/04/2025 | BBL | 5,216.00 | 5,216.00 | 5,216.00 | 5,216.00 | 0 |
| 15/04/2025 | BBL | 5,179.00 | 5,179.00 | 5,179.00 | 5,179.00 | 0 |
| 14/04/2025 | BBL | 5,188.00 | 5,188.00 | 5,188.00 | 5,188.00 | 0 |
| 11/04/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 10/04/2025 | BBL | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 09/04/2025 | BBL | 5,265.00 | 5,265.00 | 5,265.00 | 5,265.00 | 0 |
| 08/04/2025 | BBL | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0 |
| 07/04/2025 | BBL | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0 |
| 04/04/2025 | BBL | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 03/04/2025 | BBL | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0 |
| 02/04/2025 | BBL | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 0 |
| 01/04/2025 | BBL | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0 |
| 31/03/2025 | BBL | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0 |
| 28/03/2025 | BBL | 5,859.00 | 5,859.00 | 5,859.00 | 5,859.00 | 0 |
| 27/03/2025 | BBL | 5,924.00 | 5,924.00 | 5,924.00 | 5,924.00 | 0 |
| 26/03/2025 | BBL | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0 |
| 25/03/2025 | BBL | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 0 |
| 24/03/2025 | BBL | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0 |
| 21/03/2025 | BBL | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0 |
| 20/03/2025 | BBL | 5,864.00 | 5,864.00 | 5,864.00 | 5,864.00 | 0 |